| 品种 |
最新价 |
开盘价 |
收盘价 |
昨收盘价 |
最高价 |
最低价 |
加权平均价 |
交易量 |
涨跌 |
交易时间 |
| Au(T+D) |
317.91 |
317.76 |
0 |
317.17 |
318.26 |
316.55 |
317.63 |
25098 |
0.74 |
9:18:53 |
| Au99.95 |
317.8 |
317.8 |
0 |
317.01 |
317.8 |
317.8 |
317.8 |
126.00 |
0。79 |
9:18:30 |
| Au99.99 |
317.85 |
320 |
0 |
317.13 |
320 |
316.9 |
317.8 |
20750.00 |
0。72 |
9:18:35 |
| mAu(T+D) |
317.9 |
317.7 |
0 |
317.23 |
318.18 |
316.65 |
317.64 |
25652.00 |
0.67 |
9:18:39 |
| Au100g |
318.09 |
317.01 |
0 |
317.24 |
318.09 |
317.01 |
317.73 |
34.00 |
0。85 |
9:18:51 |
| Pt99.95 |
0 |
0 |
0 |
198.4 |
0 |
0 |
0 |
0.00 |
0 |
9:18:30 |
| Ag(T+D) |
3905 |
3908 |
0 |
3905 |
3912 |
3896 |
3903 |
2325774.00 |
0.00 |
9:18:53 |
| iAu99.5 |
0 |
0 |
0 |
237.8 |
0 |
0 |
0 |
0.00 |
0 |
9:18:29 |
| iAu100g |
0 |
0 |
0 |
288.88 |
0 |
0 |
0 |
0.00 |
0 |
9:18:29 |
| Ag99.9 |
0 |
0 |
0 |
4092 |
0 |
0 |
0 |
0.00 |
0 |
9:18:52 |
| iAu99.99 |
315.5 |
315.55 |
0 |
314.83 |
315.55 |
315.5 |
315.53 |
14.00 |
0.67 |
9:18:37 |
本文引用地址：http://www.10brasil.com/jg/show-429792-1.html
